Genius
GENIUS · 美元计价
$0.2788
-1.28%
≈ ￥1.8401
(-$0.00)
更新于 2026-11-14 05:35:01
24H 最高$0.2846
24H 最低$0.2751
今日开盘$0.2824
24H 成交量$31.30万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BONKBonk
|
$0.00000269 | $0.00000275 | $0.00000258 | $240.35万 | $2.09亿 | -1.83% |
| 182 |
KGSTKGST
|
$0.01126 | $0.011269 | $0.010188 | $93.66万 | — | 0.12% |
| 383 |
YFIyearn.finance
|
$1799 | $1,857.00 | $1,779.00 | $27.40万 | $6,071.05万 | -3.12% |
| 432 |
LALATOKEN
|
$0.0473 | $0.0487 | $0.0459 | $22.06万 | $1,784.32万 | -1.66% |
| 28 |
AVAXAvalanche
|
$8.335 | $8.64 | $8.00 | $2,136.36万 | $35.17亿 | -0.57% |
| 406 |
EDENOpenEden
|
$0.04662 | $0.04728 | $0.04537 | $24.58万 | $855.59万 | -0.56% |
| 252 |
AGPUBAGPUB
|
$7.7 | $8.27 | $7.38 | $51.94万 | — | -4.70% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 622 |
VSTBVSTB
|
$131.75 | $136.00 | $130.63 | $2.70万 | — | -2.18% |
| 469 |
CHRChromia
|
$0.01383 | $0.01414 | $0.0132 | $18.48万 | $1,352.04万 | -0.86% |
| 59 |
ICPInternet Computer
|
$2.542 | $2.66 | $2.50 | $733.62万 | $14.46亿 | -1.70% |
| 214 |
ZBTZerobase
|
$0.0575 | $0.0584 | $0.0552 | $74.40万 | $1,258.71万 | -0.35% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 590 |
POWRPower Ledger
|
$0.0489 | $0.0497 | $0.0472 | $7.52万 | $2,579.61万 | -0.41% |
| 402 |
EULEuler
|
$0.891 | $0.907 | $0.838 | $25.07万 | $1,661.48万 | 0.79% |
| 307 |
BBBounceBit
|
$0.00601 | $0.00613 | $0.00571 | $38.82万 | $242.59万 | -1.31% |
| 169 |
APEApeCoin
|
$0.0924 | $0.0977 | $0.0918 | $108.81万 | $7,018.05万 | -3.15% |
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 140 |
COINBCOINB
|
$126.34 | $131.58 | $125.53 | $146.55万 | — | -3.79% |