Gains Network
GNS · 美元计价
$0.351
3.24%
≈ ￥2.3166
($0.01)
更新于 2026-11-14 03:00:08
24H 最高$0.383
24H 最低$0.336
今日开盘$0.34
24H 成交量$34.30万
流通市值$884.63万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BONKBonk
|
$0.00000273 | $0.00000275 | $0.00000258 | $238.18万 | $2.09亿 | 1.87% |
| 188 |
KGSTKGST
|
$0.011265 | $0.011269 | $0.010188 | $92.00万 | — | -0.01% |
| 368 |
YFIyearn.finance
|
$1811 | $1,869.00 | $1,779.00 | $30.39万 | $6,071.05万 | -2.48% |
| 428 |
LALATOKEN
|
$0.0474 | $0.0487 | $0.0459 | $22.15万 | $1,784.32万 | 0.00% |
| 26 |
AVAXAvalanche
|
$8.409 | $8.64 | $8.00 | $2,130.12万 | $35.17亿 | 0.57% |
| 391 |
EDENOpenEden
|
$0.04708 | $0.04728 | $0.04537 | $27.19万 | $855.59万 | 2.15% |
| 255 |
AGPUBAGPUB
|
$7.87 | $8.27 | $7.38 | $51.92万 | — | -2.96% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 621 |
VSTBVSTB
|
$131.53 | $136.00 | $130.63 | $2.72万 | — | -2.64% |
| 458 |
CHRChromia
|
$0.01411 | $0.01414 | $0.0132 | $19.33万 | $1,352.04万 | 1.95% |
| 58 |
ICPInternet Computer
|
$2.584 | $2.66 | $2.50 | $753.39万 | $14.46亿 | 1.41% |
| 215 |
ZBTZerobase
|
$0.0579 | $0.0584 | $0.0552 | $75.16万 | $1,258.71万 | 2.66% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 584 |
POWRPower Ledger
|
$0.0492 | $0.0497 | $0.0472 | $8.31万 | $2,579.61万 | 0.41% |
| 404 |
EULEuler
|
$0.895 | $0.907 | $0.838 | $25.04万 | $1,661.48万 | 2.99% |
| 322 |
BBBounceBit
|
$0.00606 | $0.00611 | $0.00571 | $36.42万 | $242.59万 | 0.00% |
| 164 |
APEApeCoin
|
$0.094 | $0.0977 | $0.0918 | $116.52万 | $7,018.05万 | 0.43% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 139 |
COINBCOINB
|
$128.72 | $132.75 | $125.53 | $148.74万 | — | -2.96% |