Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 04:45:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BONKBonk
|
$0.00000277 | $0.00000282 | $0.00000275 | $77.67万 | $2.15亿 | -0.72% |
| 661 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $8,200.87 | — | -0.06% |
| 359 |
YFIyearn.finance
|
$1972 | $2,026.00 | $1,957.00 | $27.47万 | $6,626.21万 | -2.18% |
| 252 |
LALATOKEN
|
$0.0528 | $0.0546 | $0.0524 | $45.96万 | $1,016.26万 | -2.40% |
| 45 |
AVAXAvalanche
|
$8.192 | $8.27 | $8.13 | $442.51万 | $34.43亿 | 0.00% |
| 485 |
EDENOpenEden
|
$0.04558 | $0.04872 | $0.04522 | $14.50万 | $843.25万 | -5.42% |
| 643 |
AGPUBAGPUB
|
$6.8 | $6.84 | $6.72 | $1.65万 | — | 0.44% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 679 |
VSTBVSTB
|
$124.83 | $125.92 | $124.50 | $4,362.21 | — | -0.54% |
| 610 |
CHRChromia
|
$0.01435 | $0.01489 | $0.0142 | $4.94万 | $1,394.13万 | -3.30% |
| 87 |
ICPInternet Computer
|
$2.378 | $2.43 | $2.37 | $179.64万 | $13.27亿 | -1.98% |
| 371 |
ZBTZerobase
|
$0.0592 | $0.0611 | $0.0589 | $26.22万 | $1,303.98万 | -2.79% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 442 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 401 |
POWRPower Ledger
|
$0.0526 | $0.0538 | $0.0523 | $21.44万 | $2,807.31万 | -1.68% |
| 521 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.55万 | $1,754.19万 | -4.38% |
| 392 |
BBBounceBit
|
$0.00631 | $0.00662 | $0.00628 | $22.79万 | $259.12万 | -4.25% |
| 447 |
APEApeCoin
|
$0.1038 | $0.1067 | $0.1031 | $17.36万 | $7,778.01万 | -2.26% |
| 452 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 595 |
COINBCOINB
|
$133.64 | $134.41 | $133.46 | $6.16万 | — | -0.14% |
相关站点
共 40 个
Sign _以太坊ETH价格
TONToken _币种排行
Sui _BTC行情
Avalanche _以太坊ETH价格
Pepe _币种排行
艾达币 _BTC行情
Pepe _比特币行情
Shiba Inu _加密货币行情
BitTensor _比特币
Aster _以太坊ETH价格
Avalanche _比特币
Celo _以太坊ETH价格
Arbitrum _比特币行情
RNDR _BTC行情
Solana _以太坊ETH价格
BUSD _BTC行情
Zama _比特币
StraitsX USD _比特币
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
RWUSD _比特币
Uniswap _加密货币行情
Solana _数字货币市值
Tether Gold _币种排行
Pump.fun _比特币
TONToken _BTC行情
Worldcoin _币种排行
Mitosis _以太坊ETH价格
Aptos _以太坊ETH价格
United Stables _加密货币行情
Hedera _以太坊ETH价格
StraitsX USD _数字货币市值
莱特币 _以太坊ETH价格
以太坊 _加密货币行情
EUR _BTC行情
QQQB _比特币
Gram _数字货币市值
KORUB _数字货币市值
Pepe _以太坊ETH价格
Celo _币种排行