SOXSB
SOXSB · 美元计价
$46
-5.27%
≈ ￥303.6
(-$2.56)
更新于 2026-11-13 19:30:02
24H 最高$50.75
24H 最低$43.46
今日开盘$48.56
24H 成交量$1,179.40万
流通市值—
24H 涨跌额(-$2.56)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $226.14万 | $2.04亿 | 0.00% |
| 200 |
KGSTKGST
|
$0.011125 | $0.011271 | $0.010188 | $89.04万 | — | -1.29% |
| 363 |
YFIyearn.finance
|
$1826 | $1,869.00 | $1,779.00 | $33.18万 | $6,243.02万 | -1.99% |
| 428 |
LALATOKEN
|
$0.0477 | $0.0485 | $0.0459 | $25.50万 | $1,738.56万 | -1.45% |
| 30 |
AVAXAvalanche
|
$8.407 | $8.50 | $8.00 | $2,038.95万 | $35.19亿 | -1.01% |
| 311 |
EDENOpenEden
|
$0.04653 | $0.04728 | $0.0445 | $40.57万 | $838.40万 | 2.00% |
| 281 |
AGPUBAGPUB
|
$8.14 | $8.99 | $7.88 | $47.39万 | — | -9.25% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 618 |
VSTBVSTB
|
$134.86 | $136.27 | $129.09 | $3.40万 | — | 2.01% |
| 494 |
CHRChromia
|
$0.01369 | $0.01398 | $0.0132 | $17.84万 | $1,343.26万 | -1.08% |
| 62 |
ICPInternet Computer
|
$2.597 | $2.65 | $2.49 | $752.60万 | $14.11亿 | 0.27% |
| 231 |
ZBTZerobase
|
$0.0568 | $0.0584 | $0.0552 | $68.04万 | $1,254.04万 | 1.61% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 543 |
POWRPower Ledger
|
$0.0486 | $0.0503 | $0.0472 | $13.49万 | $2,575.95万 | -3.38% |
| 413 |
EULEuler
|
$0.885 | $0.889 | $0.838 | $27.28万 | $1,605.29万 | 1.61% |
| 331 |
BBBounceBit
|
$0.00599 | $0.00609 | $0.00571 | $37.48万 | $247.50万 | -1.32% |
| 139 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $148.50万 | $6,938.37万 | 1.51% |
| 505 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 142 |
COINBCOINB
|
$127.49 | $135.15 | $126.24 | $144.47万 | — | -3.37% |