Ethena USDe
USDE · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-13 19:40:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$320.82万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BONKBonk
|
$0.00000266 | $0.00000274 | $0.00000257 | $224.85万 | $2.04亿 | -0.38% |
| 199 |
KGSTKGST
|
$0.011155 | $0.011271 | $0.010188 | $89.07万 | — | -1.02% |
| 364 |
YFIyearn.finance
|
$1821 | $1,869.00 | $1,779.00 | $32.65万 | $6,243.02万 | -2.25% |
| 425 |
LALATOKEN
|
$0.0476 | $0.0485 | $0.0459 | $25.42万 | $1,738.56万 | -1.65% |
| 30 |
AVAXAvalanche
|
$8.418 | $8.50 | $8.00 | $2,012.68万 | $35.19亿 | -0.47% |
| 311 |
EDENOpenEden
|
$0.0464 | $0.04728 | $0.0445 | $40.30万 | $838.40万 | 1.60% |
| 281 |
AGPUBAGPUB
|
$8.14 | $8.98 | $7.88 | $47.15万 | — | -9.15% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 618 |
VSTBVSTB
|
$134.3 | $136.27 | $129.09 | $3.41万 | — | 1.50% |
| 492 |
CHRChromia
|
$0.0137 | $0.01398 | $0.0132 | $17.92万 | $1,343.26万 | -0.73% |
| 62 |
ICPInternet Computer
|
$2.588 | $2.65 | $2.49 | $755.89万 | $14.11亿 | -0.23% |
| 231 |
ZBTZerobase
|
$0.0567 | $0.0584 | $0.0552 | $67.41万 | $1,254.04万 | 1.25% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 546 |
POWRPower Ledger
|
$0.0483 | $0.0501 | $0.0472 | $12.92万 | $2,575.95万 | -3.40% |
| 413 |
EULEuler
|
$0.883 | $0.889 | $0.838 | $26.93万 | $1,605.29万 | 1.73% |
| 336 |
BBBounceBit
|
$0.00596 | $0.00609 | $0.00571 | $36.87万 | $247.50万 | -1.65% |
| 139 |
APEApeCoin
|
$0.094 | $0.0977 | $0.0907 | $146.60万 | $6,938.37万 | 1.84% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 145 |
COINBCOINB
|
$127.54 | $135.15 | $126.24 | $143.45万 | — | -3.02% |