Wrapped Beacon ETH
WBETH · 美元计价
$2279.17
-3.74%
≈ ￥15042.52
(-$88.52)
更新于 2026-11-11 07:55:01
24H 最高$2,370.85
24H 最低$2,226.28
今日开盘$2367.69
24H 成交量$500.74万
流通市值$78.45亿
24H 涨跌额(-$88.52)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $189.60万 | $2.14亿 | 1.43% |
| 690 |
KGSTKGST
|
$0.011341 | $0.011341 | $0.011239 | $2.23万 | — | 0.59% |
| 478 |
YFIyearn.finance
|
$1970 | $1,993.00 | $1,915.00 | $24.23万 | $6,497.38万 | 0.46% |
| 323 |
LALATOKEN
|
$0.051 | $0.0524 | $0.0496 | $45.78万 | $1,878.79万 | -2.30% |
| 18 |
AVAXAvalanche
|
$8.378 | $8.75 | $8.07 | $3,382.49万 | $34.67亿 | -2.93% |
| 534 |
EDENOpenEden
|
$0.04706 | $0.04772 | $0.04573 | $19.10万 | $848.99万 | 2.75% |
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.81万 | — | 3.89% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 676 |
VSTBVSTB
|
$131.78 | $134.64 | $129.21 | $4.90万 | — | -1.61% |
| 589 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01399 | $13.45万 | $1,378.88万 | -1.80% |
| 76 |
ICPInternet Computer
|
$2.53 | $2.55 | $2.34 | $448.39万 | $13.28亿 | 5.68% |
| 264 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.43万 | $1,293.21万 | 0.17% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 576 |
POWRPower Ledger
|
$0.0515 | $0.0526 | $0.0503 | $15.36万 | $2,710.41万 | -0.96% |
| 474 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.62万 | $1,658.17万 | -1.22% |
| 493 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.72万 | $247.37万 | -1.93% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.51万 | $7,445.07万 | -1.67% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 147 |
COINBCOINB
|
$132.47 | $137.10 | $129.51 | $133.53万 | — | -3.18% |
相关站点
共 40 个
Avalanche _加密货币行情
Initia _加密货币行情
Ethena _比特币行情
Uniswap _数字货币市值
Pepe _数字货币市值
Act I : The _比特币
Ripple USD _BTC行情
THORChain _以太坊ETH价格
Arbitrum _BTC行情
牛来 _BTC行情
United Stables _BTC行情
大零币 _BTC行情
比特现金 _比特币行情
Wrapped _数字货币市值
BENQI _以太坊ETH价格
艾达币 _比特币行情
EUR _BTC行情
THORChain _币种排行
Sophon _加密货币行情
Pudgy Penguins _加密货币行情
Particle _比特币
QQQB _数字货币市值
Uniswap _比特币
Aave _加密货币行情
Ondo _币种排行
比特币 _BTC行情
Artificial _以太坊ETH价格
Act I : The _以太坊ETH价格
Aptos _比特币
SNXXB _比特币行情
莱特币 _数字货币市值
BitTensor _比特币行情
牛来 _加密货币行情
Ethena _加密货币行情
Act I : The _币种排行
KORUB _比特币行情
Aerodrome _比特币
Midnight _数字货币市值
Quant _数字货币市值
BFUSD _BTC行情