Yield Guild Games
YGG · 美元计价
$0.01998
-3.57%
≈ ￥0.131868
(-$0.00)
更新于 2026-11-14 15:55:02
24H 最高$0.02096
24H 最低$0.0198
今日开盘$0.02072
24H 成交量$20.45万
流通市值$1,089.68万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
BONKBonk
|
$0.00000258 | $0.00000275 | $0.00000257 | $256.40万 | $2.09亿 | -3.73% |
| 172 |
KGSTKGST
|
$0.011239 | $0.011266 | $0.010188 | $94.60万 | — | -0.24% |
| 410 |
YFIyearn.finance
|
$1749 | $1,851.00 | $1,741.00 | $22.95万 | $6,071.05万 | -3.64% |
| 378 |
LALATOKEN
|
$0.0459 | $0.0487 | $0.0455 | $27.07万 | $1,784.32万 | -2.55% |
| 24 |
AVAXAvalanche
|
$8.028 | $8.64 | $7.94 | $2,197.43万 | $35.17亿 | -3.11% |
| 401 |
EDENOpenEden
|
$0.04538 | $0.04728 | $0.04507 | $23.52万 | $855.59万 | -2.26% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.84万 | — | -0.86% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 621 |
VSTBVSTB
|
$130.7 | $136.00 | $130.56 | $2.48万 | — | -1.93% |
| 459 |
CHRChromia
|
$0.01338 | $0.01414 | $0.01331 | $18.78万 | $1,352.04万 | -2.76% |
| 55 |
ICPInternet Computer
|
$2.418 | $2.66 | $2.35 | $737.69万 | $14.46亿 | -7.29% |
| 238 |
ZBTZerobase
|
$0.0552 | $0.0583 | $0.0546 | $54.11万 | $1,258.71万 | -3.16% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 583 |
POWRPower Ledger
|
$0.0469 | $0.0497 | $0.0467 | $8.25万 | $2,579.61万 | -3.30% |
| 404 |
EULEuler
|
$0.871 | $0.907 | $0.865 | $23.41万 | $1,661.48万 | -1.14% |
| 300 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $37.99万 | $242.59万 | -2.00% |
| 214 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0878 | $67.70万 | $7,018.05万 | -7.34% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 154 |
COINBCOINB
|
$123.78 | $130.65 | $123.00 | $116.26万 | — | -2.61% |