0x协议
ZRX · 美元计价
$0.084
-3.11%
≈ ￥0.5544
(-$0.00)
更新于 2026-11-14 16:40:02
24H 最高$0.0887
24H 最低$0.0838
今日开盘$0.0867
24H 成交量$8.93万
流通市值$7,347.05万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BONKBonk
|
$0.00000259 | $0.00000275 | $0.00000257 | $260.77万 | $2.09亿 | -3.36% |
| 170 |
KGSTKGST
|
$0.011252 | $0.011266 | $0.010188 | $94.58万 | — | 0.04% |
| 406 |
YFIyearn.finance
|
$1751 | $1,851.00 | $1,741.00 | $23.25万 | $6,071.05万 | -3.47% |
| 371 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0454 | $28.43万 | $1,784.32万 | -3.18% |
| 23 |
AVAXAvalanche
|
$8.02 | $8.64 | $7.94 | $2,199.20万 | $35.17亿 | -3.06% |
| 408 |
EDENOpenEden
|
$0.04535 | $0.04728 | $0.04507 | $23.21万 | $855.59万 | -3.14% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.81万 | — | -1.35% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 620 |
VSTBVSTB
|
$130.46 | $136.00 | $130.46 | $2.45万 | — | -2.15% |
| 456 |
CHRChromia
|
$0.01336 | $0.01414 | $0.01331 | $18.85万 | $1,352.04万 | -2.84% |
| 55 |
ICPInternet Computer
|
$2.407 | $2.66 | $2.35 | $691.24万 | $14.46亿 | -8.69% |
| 237 |
ZBTZerobase
|
$0.0551 | $0.0583 | $0.0546 | $53.90万 | $1,258.71万 | -3.33% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 583 |
POWRPower Ledger
|
$0.0468 | $0.0497 | $0.0467 | $8.20万 | $2,579.61万 | -3.51% |
| 412 |
EULEuler
|
$0.868 | $0.907 | $0.865 | $22.48万 | $1,661.48万 | -2.03% |
| 281 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $41.23万 | $242.59万 | -1.50% |
| 212 |
APEApeCoin
|
$0.0884 | $0.0963 | $0.0878 | $67.93万 | $7,018.05万 | -6.65% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 153 |
COINBCOINB
|
$123.61 | $130.65 | $123.00 | $114.17万 | — | -2.63% |